Columbia Sportswear - قیمت سهام

قیمت سهام
81.01
تغییر روزانه
-0.52 -0.64%
ماهیانه
7.68%
سالیانه
0.36%
Q2 پیش بینی
78.63
قیمت Chg روز سال تاریخ
Unitika 212.00 5.00 2.42% -0.93% 2024-05-02
Adidas 225.10 0.10 0.04% 32.65% 2024-05-06
American Eagle Outfitters 24.53 0.23 0.93% 95.42% 2024-05-06
Abercrombie & Fitch 129.08 0.32 0.24% 491.27% 2024-05-06
Avgol Industries 128.00 -5.00 -3.76% -28.57% 2024-05-02
Burlington Stores 186.76 1.08 0.58% 1.64% 2024-05-06
Caleres 37.55 0.58 1.57% 68.84% 2024-05-06
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Carters 70.65 0.50 0.71% 5.81% 2024-05-06
Crocs 124.20 -2.50 -1.97% 13.06% 2024-05-03
Deckers Outdoor 864.32 21.98 2.61% 80.53% 2024-05-06
Dick's Sporting Goods 206.70 3.96 1.95% 46.69% 2024-05-06
Foot Locker 22.86 1.05 4.81% -41.94% 2024-05-06
G-III Apparel 28.59 0.09 0.32% 93.83% 2024-05-03
Canada Goose Holdings 15.64 0.12 0.77% -43.21% 2024-05-06
Gap 21.67 0.08 0.35% 161.65% 2024-05-06
Hanesbrands 4.45 0.01 0.11% 1.95% 2024-05-06
Nordstrom 20.37 0.27 1.36% 44.29% 2024-05-06
Kohl's 24.54 0.36 1.47% 25.31% 2024-05-06
Lululemon Athletica 350.77 -4.37 -1.23% -8.19% 2024-05-06
Macy's 19.48 -0.05 -0.23% 32.07% 2024-05-06
Nike 92.85 0.64 0.69% -24.92% 2024-05-06
Oxford Industries 109.62 0.80 0.74% 9.67% 2024-05-06
PVH 113.59 0.37 0.33% 37.32% 2024-05-06
Ralph Lauren 166.34 -0.46 -0.27% 51.43% 2024-05-06
Ross Stores 131.67 0.82 0.63% 28.04% 2024-05-06
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Skechers USA 67.11 0.01 0.01% 28.05% 2024-05-06
TJX Companies 96.31 1.12 1.18% 22.91% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.65 0.03 0.20% -39.73% 2024-05-06

قیمت روز سال تاریخ
USND 16260 103.64 0.64% 32.66% 2024-05-06
US2000 2061 27.65 1.36% 19.89% 2024-05-06
US400 2969 39.97 1.36% 23.18% 2024-05-06